Linfield
Shelbourne
Legia Varşova
Hibernian
Mainz
Rosenborg
Servette
Shakhtar
Shamrock R.
Santa Clara
Virtus
Breidablik
Samsunspor
Panathinaikos
Kuopion
Midtjylland
Sigma Olomouc
Malmö
Ludogorets
FK Shkendija
PAOK
Rijeka
Dinamo Kiev
M. Tel Aviv
Genk
Lech Poznan
Utrecht
Zrinjski
Young Boys
S. Bratislava
FCSB
Aberdeen
Braga
Lincoln Red
Beşiktaş
Lausanne
Univ. Craiova
Başakşehir
Fredrikstad
Crystal Palace
Noah
O. Ljubljana
Omonia
Wolfsberger AC
Rapid Wien
Gyor
Rigas Skola
Hamrun
AZ Alkmaar
Levski Sofya
CFR Cluj
Hacken
AEK
Anderlecht
Arda Kardzhali
Rakow C.
Banik Ostrava
NK Celje
Brondby
Strasbourg
Differdange
Drita
Fiorentina
Polessya
Rayo Vallecano
Neman Grodno
Dinamo Tirana
J. Bialystok
Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 28.00 | 28.00 | 4.56 | 18:08:23 |
| ACSEL | 114.00 | 114.00 | -1.72 | 18:05:20 |
| ADEL | 33.00 | 33.48 | -2.28 | 18:08:41 |
| ADESE | 2.00 | 2.18 | 0.00 | 18:09:31 |
| ADGYO | 33.00 | 33.44 | 1.09 | 18:09:32 |
| AEFES | 191.00 | 191.60 | -9.96 | 18:09:03 |
| AFYON | 14.00 | 14.81 | -0.47 | 18:09:56 |
| AGESA | 162.00 | 162.70 | 1.75 | 18:05:20 |
| AGHOL | 313.00 | 313.00 | -8.41 | 18:09:58 |
| AGROT | 10.00 | 10.68 | -1.57 | 18:09:21 |
| AGYO | 7.00 | 7.60 | -1.04 | 18:09:09 |
| AHGAZ | 20.00 | 20.74 | -2.26 | 18:08:32 |
| AHSGY | 21.00 | 21.70 | -2.16 | 18:08:01 |
| AKBNK | 64.00 | 64.85 | -1.22 | 18:09:25 |
| AKCNS | 180.00 | 180.00 | 3.45 | 18:08:14 |
| AKENR | 13.00 | 13.18 | -1.42 | 18:09:56 |
| AKFGY | 2.00 | 2.07 | -4.61 | 18:09:12 |
| AKFYE | 19.00 | 19.61 | -1.11 | 18:09:38 |
| AKGRT | 7.00 | 7.64 | 5.82 | 18:09:25 |
| AKMGY | 224.00 | 224.60 | -0.27 | 17:43:14 |
| AKSA | 12.00 | 12.94 | 6.68 | 18:09:31 |
| AKSEN | 39.00 | 39.20 | 0.87 | 18:09:03 |
| AKSGY | 7.00 | 7.50 | -2.60 | 17:58:30 |
| AKSUE | 11.00 | 11.71 | 0.00 | 18:05:20 |
| AKYHO | 2.00 | 2.70 | -1.46 | 18:09:34 |
| ALARK | 92.00 | 92.00 | -0.43 | 18:08:01 |
| ALBRK | 6.00 | 6.43 | 1.42 | 18:08:01 |
| ALCAR | 1.07 | 1.07 | 5.71 | 18:09:01 |
| ALCTL | 119.00 | 119.90 | -1.24 | 18:09:12 |
| ALFAS | 67.00 | 67.95 | -0.15 | 18:08:01 |
| ALGYO | 20.00 | 20.94 | -0.10 | 18:09:28 |
| ALKA | 9.00 | 9.14 | -1.51 | 18:09:58 |
| ALKIM | 19.00 | 19.04 | -1.81 | 18:05:20 |
| ALKLC | 35.00 | 35.90 | 2.63 | 18:09:07 |
| ALMAD | 7.00 | 7.53 | 0.80 | 18:08:19 |
| ALTNY | 82.00 | 82.20 | -1.50 | 18:09:30 |
| ALVES | 38.00 | 38.26 | -3.48 | 18:09:34 |
| ANELE | 15.00 | 15.96 | 1.79 | 18:08:01 |
| ANGEN | 12.00 | 12.36 | -0.96 | 18:08:06 |
| ANHYT | 104.00 | 104.00 | 0.68 | 18:08:42 |
| ANSGR | 104.00 | 104.00 | -1.05 | 18:08:01 |
| APBDL | 22.00 | 22.20 | -0.31 | 18:05:19 |
| APLIB | 39.00 | 39.80 | 1.27 | 18:05:19 |
| APX30 | 26.00 | 26.10 | -0.38 | 18:05:19 |
| ARASE | 56.00 | 56.00 | 2.00 | 18:08:01 |
| ARCLK | 142.00 | 142.00 | -0.49 | 18:09:19 |
| ARDYZ | 41.00 | 41.00 | -1.20 | 18:08:49 |
| ARENA | 35.00 | 35.82 | -2.40 | 18:08:01 |
| ARSAN | 22.00 | 22.82 | 1.88 | 18:08:01 |
| ARTMS | 29.00 | 29.92 | -0.33 | 18:05:20 |
| ARZUM | 38.00 | 38.50 | -1.48 | 18:05:20 |
| ASELS | 72.00 | 72.50 | -0.96 | 18:09:16 |
| ASGYO | 12.00 | 12.34 | 0.49 | 18:09:34 |
| ASTOR | 113.00 | 113.90 | -1.47 | 18:09:17 |
| ASUZU | 66.00 | 66.10 | -1.27 | 18:08:34 |
| ATAGY | 11.00 | 11.40 | -1.64 | 18:08:04 |
| ATAKP | 49.00 | 49.68 | 3.28 | 18:08:26 |
| ATATP | 105.00 | 105.50 | -4.00 | 18:09:10 |
| ATEKS | 169.00 | 169.90 | -1.28 | 18:05:20 |
| ATLAS | 6.00 | 6.92 | -1.14 | 17:58:00 |
| ATSYH | 46.00 | 46.00 | -0.04 | 09:55:24 |
| AVGYO | 8.00 | 8.65 | -0.69 | 18:05:20 |
| AVHOL | 34.00 | 34.86 | -1.41 | 18:05:20 |
| AVOD | 2.00 | 2.80 | -1.06 | 18:09:41 |
| AVPGY | 54.00 | 54.00 | -1.73 | 18:09:30 |
| AVTUR | 12.00 | 12.65 | -1.94 | 18:05:20 |
| AYCES | 520.00 | 520.50 | -0.76 | 18:08:01 |
| AYDEM | 23.00 | 23.56 | -1.59 | 18:09:19 |
| AYEN | 30.00 | 30.82 | -1.34 | 18:05:20 |
| AYES | 8.00 | 8.65 | -1.48 | 18:08:14 |
| AYGAZ | 176.00 | 176.90 | 7.21 | 18:08:01 |
| AZTEK | 46.00 | 46.74 | 0.13 | 18:09:36 |
| BAGFS | 21.00 | 21.92 | -0.63 | 18:09:15 |
| BAHKM | 49.00 | 49.32 | -0.60 | 18:09:33 |
| BAKAB | 36.00 | 36.82 | -0.38 | 18:09:02 |
| BALAT | 56.00 | 56.00 | 1.82 | 18:08:43 |
| BANVT | 301.00 | 301.00 | -0.91 | 18:09:31 |
| BARMA | 16.00 | 16.71 | -0.18 | 18:08:01 |
| BASCM | 12.00 | 12.15 | 4.56 | 18:08:01 |
| BASGZ | 28.00 | 28.82 | -2.96 | 18:08:14 |
| BAYRK | 17.00 | 17.44 | -0.34 | 18:05:20 |
| BEGYO | 7.00 | 7.09 | 3.20 | 18:08:37 |
| BERA | 14.00 | 14.93 | -0.99 | 18:09:25 |
| BEYAZ | 27.00 | 27.30 | 6.39 | 18:09:23 |
| BFREN | 678.00 | 678.50 | -1.38 | 18:08:20 |
| BIENY | 32.00 | 32.60 | 7.31 | 18:09:34 |
| BIGCH | 30.00 | 30.80 | 2.39 | 18:08:01 |
| BIMAS | 528.00 | 528.50 | 0.86 | 18:09:59 |
| BINBN | 92.00 | 92.50 | 0.22 | 18:08:01 |
| BINHO | 315.00 | 315.75 | -0.71 | 18:09:18 |
| BIOEN | 17.00 | 17.04 | -3.35 | 18:08:42 |
| BIZIM | 29.00 | 29.00 | -1.09 | 18:09:11 |
| BJKAS | 4.00 | 4.70 | -4.28 | 18:09:32 |
| BLCYT | 15.00 | 15.27 | -0.39 | 17:58:38 |
| BMSCH | 34.00 | 34.38 | -1.60 | 18:09:16 |
| BMSTL | 28.00 | 28.94 | 4.48 | 18:08:06 |
| BNTAS | 12.00 | 12.05 | -0.99 | 18:05:20 |
| BOBET | 23.00 | 23.18 | -0.60 | 18:09:14 |
| BORLS | 68.00 | 68.40 | -1.51 | 18:08:01 |
| BORSK | 22.00 | 22.50 | 0.00 | 18:09:54 |
| BOSSA | 7.00 | 7.19 | -0.83 | 18:09:31 |
| BRISA | 90.00 | 90.75 | -0.49 | 18:09:15 |
| BRKO | 12.00 | 12.05 | 2.64 | 18:09:06 |
| BRKSN | 24.00 | 24.10 | 0.84 | 18:09:06 |
| BRKVY | 48.00 | 48.54 | -1.66 | 18:05:20 |
| BRLSM | 14.00 | 14.94 | -0.93 | 18:08:34 |
| BRMEN | 5.00 | 5.85 | 4.28 | 18:08:01 |
| BRSAN | 431.00 | 431.00 | -0.35 | 18:08:45 |
| BRYAT | 2.04 | 2.04 | -0.78 | 18:08:32 |
| BSOKE | 11.00 | 11.94 | -0.08 | 18:09:59 |
| BTCIM | 141.00 | 141.50 | 0.78 | 18:08:01 |
| BUCIM | 9.00 | 9.17 | 4.44 | 18:09:32 |
| BURCE | 18.00 | 18.54 | -0.91 | 18:08:12 |
| BURVA | 111.00 | 111.10 | -0.63 | 18:08:03 |
| BVSAN | 89.00 | 89.85 | 0.00 | 18:08:48 |
| BYDNR | 25.00 | 25.66 | 1.66 | 18:08:01 |
| CANTE | 1.00 | 1.66 | -0.60 | 18:09:34 |
| CASA | 80.00 | 80.95 | -4.76 | 18:09:26 |
| CATES | 38.00 | 38.12 | -0.37 | 18:09:33 |
| CCOLA | 59.00 | 59.95 | -1.40 | 18:08:41 |
| CELHA | 21.00 | 21.14 | -0.94 | 18:08:01 |
| CEMAS | 3.00 | 3.22 | -0.62 | 18:08:48 |
| CEMTS | 9.00 | 9.41 | -1.05 | 18:08:01 |
| CEMZY | 13.00 | 13.05 | 4.90 | 18:09:23 |
| CEOEM | 27.00 | 27.88 | 0.29 | 18:09:11 |
| CGCAM | 36.00 | 36.30 | 0.61 | 18:09:57 |
| CIMSA | 46.00 | 46.60 | 0.52 | 18:09:12 |
| CLEBI | 1.89 | 1.89 | -1.61 | 18:09:18 |
| CMBTN | 2.74 | 2.74 | -1.17 | 18:05:20 |
| CMENT | 458.00 | 458.25 | 1.72 | 18:08:43 |
| CONSE | 2.00 | 2.80 | -2.10 | 18:08:01 |
| COSMO | 122.00 | 122.00 | -0.57 | 18:05:20 |
| CRDFA | 6.00 | 6.13 | -1.61 | 17:58:27 |
| CRFSA | 104.00 | 104.50 | -0.10 | 18:05:20 |
| CUSAN | 27.00 | 27.86 | -0.21 | 18:08:29 |
| CVKMD | 287.00 | 287.00 | 3.42 | 18:09:40 |
| CWENE | 21.00 | 21.04 | -0.66 | 18:09:29 |
| DAGHL | 15.00 | 15.74 | -1.19 | 18:08:11 |
| DAGI | 17.00 | 17.45 | 1.45 | 18:08:01 |
| DAPGM | 6.00 | 6.88 | 2.99 | 18:09:57 |
| DARDL | 5.00 | 5.46 | 0.37 | 18:09:59 |
| DCTTR | 29.00 | 29.68 | 5.92 | 18:09:08 |
| DENGE | 3.00 | 3.41 | 0.89 | 18:08:01 |
| DERHL | 17.00 | 17.30 | -4.37 | 18:08:52 |
| DERIM | 38.00 | 38.18 | -1.45 | 18:05:20 |
| DESA | 21.00 | 21.36 | -1.29 | 18:05:20 |
| DESPC | 46.00 | 46.00 | 2.54 | 18:09:21 |
| DEVA | 78.00 | 78.40 | -0.13 | 18:09:09 |
| DGATE | 46.00 | 46.10 | 0.83 | 18:09:57 |
| DGGYO | 45.00 | 45.84 | 3.71 | 17:56:33 |
| DGNMO | 9.00 | 9.75 | -4.88 | 18:05:20 |
| DIRIT | 23.00 | 23.50 | -4.86 | 18:05:20 |
| DITAS | 15.00 | 15.90 | 1.02 | 18:05:20 |
| DMRGD | 12.00 | 12.50 | -3.77 | 18:09:31 |
| DMSAS | 8.00 | 8.59 | 3.49 | 18:09:34 |
| DNISI | 25.00 | 25.96 | 1.09 | 18:09:35 |
| DOAS | 193.00 | 193.80 | -1.57 | 18:09:23 |
| DOBUR | 176.00 | 176.10 | 2.74 | 18:08:01 |
| DOCO | 6.55 | 6.55 | -1.09 | 18:09:57 |
| DOFER | 28.00 | 28.92 | 1.26 | 18:08:01 |
| DOGUB | 19.00 | 19.98 | -1.67 | 18:09:36 |
| DOHOL | 14.00 | 14.49 | -1.23 | 18:09:17 |
| DOKTA | 25.00 | 25.98 | 0.08 | 18:05:20 |
| DURDO | 20.00 | 20.74 | -1.14 | 18:05:20 |
| DURKN | 16.00 | 16.42 | 0.12 | 18:09:11 |
| DYOBY | 22.00 | 22.48 | 0.18 | 18:09:07 |
| DZGYO | 10.00 | 10.51 | -0.85 | 18:08:41 |
| EBEBK | 62.00 | 62.10 | 0.00 | 18:08:32 |
| ECILC | 47.00 | 47.60 | -0.29 | 18:09:56 |
| ECZYT | 197.00 | 197.20 | 0.10 | 18:08:01 |
| EDATA | 12.00 | 12.66 | -1.25 | 18:09:25 |
| EDIP | 21.00 | 21.54 | -2.62 | 18:05:20 |
| EFORC | 58.00 | 58.55 | 4.27 | 18:09:32 |
| EGEEN | 9.81 | 9.81 | -1.21 | 18:05:20 |
| EGEPO | 23.00 | 23.90 | 0.93 | 18:09:08 |
| EGGUB | 63.00 | 63.70 | -4.07 | 18:09:31 |
| EGPRO | 161.00 | 161.00 | -0.43 | 18:09:28 |
| EGSER | 3.00 | 3.62 | -1.09 | 18:09:22 |
| EKGYO | 13.00 | 13.62 | -3.61 | 18:09:58 |
| EKIZ | 56.00 | 56.70 | -0.53 | 18:05:20 |
| EKOS | 25.00 | 25.34 | -0.94 | 18:09:12 |
| EKSUN | 6.00 | 6.96 | 5.61 | 18:08:01 |
| ELITE | 38.00 | 38.40 | -1.54 | 18:08:52 |
| EMKEL | 15.00 | 15.57 | 9.96 | 18:09:23 |
| EMNIS | 266.00 | 266.00 | 0.38 | 18:05:20 |
| ENERY | 256.00 | 256.75 | -1.63 | 18:09:30 |
| ENJSA | 58.00 | 58.90 | -5.91 | 18:09:21 |
| ENKAI | 48.00 | 48.60 | -3.48 | 18:09:38 |
| ENSRI | 18.00 | 18.80 | -0.95 | 18:05:20 |
| ENTRA | 7.00 | 7.91 | -1.37 | 18:09:34 |
| EPLAS | 6.00 | 6.10 | -0.49 | 18:08:01 |
| ERBOS | 191.00 | 191.10 | 0.53 | 18:09:16 |
| ERCB | 100.00 | 100.20 | 0.00 | 18:08:40 |
| EREGL | 24.00 | 24.40 | -0.81 | 18:09:51 |
| ERSU | 17.00 | 17.62 | -1.01 | 18:05:20 |
| ESCAR | 46.00 | 46.10 | -0.43 | 18:05:20 |
| ESCOM | 54.00 | 54.60 | 0.18 | 18:09:33 |
| ESEN | 23.00 | 23.34 | -1.10 | 18:08:43 |
| ETILR | 6.00 | 6.76 | -3.29 | 18:09:59 |
| ETYAT | 12.00 | 12.34 | -0.48 | 18:08:40 |
| EUHOL | 9.00 | 9.00 | 2.27 | 18:05:20 |
| EUKYO | 15.00 | 15.55 | 1.24 | 17:54:04 |
| EUPWR | 33.00 | 33.18 | 0.18 | 18:09:28 |
| EUREN | 4.00 | 4.89 | -0.20 | 18:09:33 |
| EUYO | 15.00 | 15.70 | 4.74 | 18:09:09 |
| EYGYO | 7.00 | 7.71 | -1.66 | 18:09:03 |
| FADE | 16.00 | 16.19 | 0.06 | 18:09:57 |
| FENER | 46.00 | 46.90 | -2.70 | 18:09:34 |
| FLAP | 9.00 | 9.88 | 3.13 | 18:09:21 |
| FMIZP | 326.00 | 326.00 | 3.25 | 18:08:01 |
| FONET | 16.00 | 16.80 | -0.59 | 18:09:57 |
| FORMT | 7.00 | 7.89 | 5.06 | 18:08:43 |
| FORTE | 52.00 | 52.30 | -0.95 | 18:05:20 |
| FRIGO | 7.00 | 7.70 | -0.52 | 18:08:01 |
| FROTO | 937.00 | 937.00 | -0.27 | 18:08:50 |
| FZLGY | 27.00 | 27.20 | 2.49 | 18:08:42 |
| GARAN | 124.00 | 124.40 | -1.43 | 18:09:58 |
| GARFA | 20.00 | 20.40 | 0.49 | 18:08:01 |
| GEDIK | 8.00 | 8.43 | 0.24 | 18:08:01 |
| GEDZA | 29.00 | 29.42 | 4.33 | 18:09:29 |
| GENIL | 120.00 | 120.00 | 2.56 | 18:09:13 |
| GENTS | 10.00 | 10.32 | 2.18 | 18:09:25 |
| GEREL | 10.00 | 10.09 | -0.79 | 18:09:15 |
| GESAN | 47.00 | 47.18 | -1.71 | 18:09:35 |
| GIPTA | 44.00 | 44.04 | 1.94 | 18:09:33 |
| GLBMD | 12.00 | 12.00 | 0.17 | 18:08:51 |
| GLCVY | 45.00 | 45.62 | 0.53 | 18:08:53 |
| GLDTR | 262.00 | 262.00 | 2.95 | 18:05:20 |
| GLRYH | 13.00 | 13.22 | 2.64 | 18:08:41 |
| GLYHO | 17.00 | 17.60 | 1.09 | 18:09:57 |
| GMSTR | 207.00 | 207.05 | -0.38 | 18:09:30 |
| GMTAS | 10.00 | 10.51 | -1.04 | 18:05:20 |
| GOKNR | 23.00 | 23.80 | -1.57 | 18:08:29 |
| GOLTS | 420.00 | 420.00 | -0.12 | 18:08:43 |
| GOODY | 19.00 | 19.10 | -1.50 | 18:09:57 |
| GOZDE | 26.00 | 26.16 | 3.48 | 18:08:29 |
| GRNYO | 9.00 | 9.09 | -0.87 | 17:57:24 |
| GRSEL | 195.00 | 195.40 | -1.66 | 18:08:58 |
| GRTHO | 149.00 | 149.50 | -0.99 | 18:05:20 |
| GSDDE | 9.00 | 9.02 | -1.20 | 18:05:20 |
| GSDHO | 3.00 | 3.86 | 0.78 | 18:09:23 |
| GSRAY | 2.00 | 2.01 | -2.90 | 18:09:29 |
| GUBRF | 287.00 | 287.00 | 4.94 | 18:09:17 |
| GUNDG | 51.00 | 51.75 | -1.43 | 18:05:20 |
| GWIND | 33.00 | 33.82 | 1.44 | 18:08:45 |
| GZNMI | 72.00 | 72.20 | 0.91 | 18:05:20 |
| HALKB | 16.00 | 16.20 | -0.61 | 18:09:58 |
| HALKS | 877.00 | 877.34 | -1.12 | 18:05:20 |
| HATEK | 12.00 | 12.10 | -0.33 | 18:08:01 |
| HATSN | 45.00 | 45.22 | 0.31 | 18:08:02 |
| HDFGS | 1.00 | 1.53 | -1.29 | 18:05:20 |
| HEDEF | 3.00 | 3.26 | 0.93 | 18:08:01 |
| HEKTS | 3.00 | 3.87 | -0.51 | 18:09:36 |
| HKTM | 15.00 | 15.92 | 1.40 | 18:08:47 |
| HLGYO | 2.00 | 2.65 | -0.38 | 18:09:09 |
| HOROZ | 75.00 | 75.00 | 8.15 | 18:09:32 |
| HRKET | 72.00 | 72.35 | 2.70 | 18:09:29 |
| HTTBT | 51.00 | 51.55 | 1.18 | 18:10:01 |
| HUBVC | 9.00 | 9.54 | -3.64 | 18:09:29 |
| HUNER | 3.00 | 3.80 | -2.06 | 18:09:23 |
| HURGZ | 4.00 | 4.84 | 10.00 | 18:08:01 |
| ICBCT | 13.00 | 13.90 | -1.63 | 18:08:01 |
| ICUGS | 26.00 | 26.20 | -0.30 | 18:05:20 |
| IDGYO | 2.00 | 2.65 | -1.12 | 17:57:06 |
| IEYHO | 11.00 | 11.02 | -1.61 | 18:08:01 |
| IHAAS | 17.00 | 17.08 | 0.47 | 18:05:20 |
| IHEVA | 2.00 | 2.66 | 1.53 | 18:08:24 |
| IHGZT | 1.00 | 1.56 | 1.30 | 18:08:54 |
| IHLAS | 3.00 | 3.46 | 2.67 | 18:09:40 |
| IHLGM | 2.00 | 2.11 | 1.93 | 18:08:29 |
| IHYAY | 3.00 | 3.70 | -0.54 | 18:09:29 |
| IMASM | 2.00 | 2.95 | -1.34 | 18:08:20 |
| INDES | 7.00 | 7.65 | 1.86 | 18:08:01 |
| INFO | 2.00 | 2.64 | 0.00 | 18:08:01 |
| INGRM | 438.00 | 438.00 | -0.28 | 18:05:20 |
| INTEK | 475.00 | 475.00 | 0.05 | 18:09:07 |
| INTEM | 233.00 | 233.00 | 0.30 | 18:08:01 |
| INVEO | 7.00 | 7.43 | -1.07 | 18:05:20 |
| INVES | 289.00 | 289.75 | -0.26 | 18:09:29 |
| IPEKE | 52.00 | 52.40 | 3.76 | 18:09:36 |
| ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
| ISBIR | 106.00 | 106.50 | -1.39 | 18:09:11 |
| ISCTR | 13.00 | 13.54 | 0.59 | 18:09:56 |
| ISDMR | 40.00 | 40.54 | -1.27 | 18:05:20 |
| ISFIN | 13.00 | 13.15 | -2.45 | 18:09:08 |
| ISGLK | 359.00 | 359.30 | -7.40 | 18:09:04 |
| ISGSY | 40.00 | 40.50 | 7.09 | 18:05:20 |
| ISGYO | 18.00 | 18.76 | -3.40 | 18:09:06 |
| ISIST | 24.42 | 24.42 | -0.05 | 18:05:20 |
| ISKPL | 19.00 | 19.09 | -1.65 | 18:08:25 |
| ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
| ISMEN | 49.00 | 49.00 | 6.01 | 18:09:08 |
| ISSEN | 9.00 | 9.09 | -0.76 | 18:09:07 |
| ISYAT | 8.00 | 8.59 | -0.69 | 18:09:58 |
| IZENR | 4.00 | 4.75 | -1.25 | 18:08:51 |
| IZFAS | 59.00 | 59.40 | 0.59 | 18:08:22 |
| IZINV | 43.00 | 43.26 | -0.96 | 18:09:59 |
| IZMDC | 5.00 | 5.45 | 0.37 | 18:08:47 |
| JANTS | 26.00 | 26.44 | -1.12 | 18:08:01 |
| KAPLM | 187.00 | 187.50 | 0.05 | 17:50:02 |
| KAREL | 10.00 | 10.20 | -0.29 | 18:08:15 |
| KARSN | 12.00 | 12.11 | -0.66 | 18:09:11 |
| KARTN | 92.00 | 92.00 | 0.82 | 18:08:38 |
| KARYE | 27.00 | 27.92 | -1.20 | 17:58:41 |
| KATMR | 2.00 | 2.20 | 0.00 | 18:09:57 |
| KAYSE | 19.00 | 19.79 | -0.75 | 18:08:04 |
| KBORU | 77.00 | 77.75 | -1.40 | 18:08:01 |
| KCAER | 13.00 | 13.98 | 1.01 | 18:09:15 |
| KCHOL | 178.00 | 178.60 | -1.00 | 18:08:34 |
| KENT | 1.02 | 1.02 | -0.78 | 18:08:01 |
| KERVN | 2.00 | 2.20 | 0.00 | 18:05:20 |
| KERVT | 14.00 | 14.74 | 0.20 | 18:08:01 |
| KFEIN | 87.00 | 87.25 | 0.87 | 18:08:28 |
| KGYO | 50.00 | 50.50 | -0.98 | 17:57:52 |
| KIMMR | 9.00 | 9.61 | -1.64 | 18:08:34 |
| KLGYO | 4.00 | 4.51 | -3.22 | 18:09:56 |
| KLKIM | 31.00 | 31.20 | 0.00 | 18:08:28 |
| KLMSN | 28.00 | 28.58 | 0.28 | 18:05:20 |
| KLNMA | 13.00 | 13.98 | -0.07 | 18:09:34 |
| KLRHO | 32.00 | 32.94 | 1.17 | 17:49:57 |
| KLSER | 35.00 | 35.32 | 1.38 | 18:08:01 |
| KLSYN | 5.00 | 5.57 | -2.28 | 17:52:32 |
| KMPUR | 19.00 | 19.00 | 0.74 | 18:08:01 |
| KNFRT | 11.00 | 11.00 | -2.05 | 18:08:22 |
| KOCMT | 16.00 | 16.80 | 0.96 | 18:09:32 |
| KONKA | 40.00 | 40.66 | -2.02 | 18:09:15 |
| KONTR | 38.00 | 38.58 | -1.58 | 18:09:09 |
| KONYA | 6.70 | 6.70 | 0.60 | 18:08:01 |
| KOPOL | 6.00 | 6.41 | -0.31 | 18:08:05 |
| KORDS | 71.00 | 71.60 | -0.69 | 18:09:34 |
| KOTON | 19.00 | 19.84 | -1.39 | 18:09:33 |
| KOZAA | 74.00 | 74.25 | 5.02 | 18:10:00 |
| KOZAL | 22.00 | 22.58 | 2.08 | 18:09:33 |
| KRDMA | 29.00 | 29.38 | -0.14 | 18:09:11 |
| KRDMB | 24.00 | 24.80 | -0.96 | 18:09:29 |
| KRDMD | 27.00 | 27.10 | -0.44 | 18:09:05 |
| KRGYO | 7.00 | 7.89 | -1.00 | 18:05:20 |
| KRONT | 22.00 | 22.94 | 5.23 | 18:09:08 |
| KRPLS | 7.00 | 7.93 | 1.80 | 18:09:57 |
| KRSTL | 5.00 | 5.80 | -0.34 | 18:09:30 |
| KRTEK | 39.00 | 39.88 | -0.30 | 17:54:33 |
| KRVGD | 2.00 | 2.29 | 0.00 | 18:09:33 |
| KSTUR | 2.80 | 2.80 | 0.18 | 18:05:20 |
| KTLEV | 52.00 | 52.50 | -0.38 | 18:08:01 |
| KTSKR | 60.00 | 60.50 | -0.82 | 18:08:11 |
| KUTPO | 77.00 | 77.00 | -0.71 | 18:08:01 |
| KUVVA | 66.00 | 66.50 | -3.90 | 18:09:34 |
| KUYAS | 20.00 | 20.70 | 2.27 | 18:05:20 |
| KZBGY | 27.00 | 27.50 | 2.08 | 18:09:57 |
| KZGYO | 22.00 | 22.00 | -0.99 | 18:08:01 |
| LIDER | 164.00 | 164.50 | 0.86 | 18:08:01 |
| LIDFA | 2.00 | 2.99 | 0.00 | 18:08:03 |
| LILAK | 26.00 | 26.60 | -1.12 | 17:58:48 |
| LINK | 497.00 | 497.00 | -0.90 | 18:08:01 |
| LKMNH | 18.00 | 18.01 | -0.83 | 18:09:57 |
| LMKDC | 31.00 | 31.10 | 0.39 | 18:09:59 |
| LOGO | 107.00 | 107.90 | -6.34 | 18:09:14 |
| LRSHO | 2.00 | 2.20 | -0.45 | 18:05:20 |
| LUKSK | 95.00 | 95.10 | 0.11 | 18:05:20 |
| LYDHO | 113.00 | 113.60 | -2.74 | 18:08:01 |
| LYDYE | 11.30 | 11.30 | -1.74 | 18:08:30 |
| MAALT | 860.00 | 860.50 | 0.12 | 18:08:01 |
| MACKO | 107.00 | 107.00 | 3.08 | 18:09:57 |
| MAGEN | 19.00 | 19.25 | -1.79 | 18:09:19 |
| MAKIM | 23.00 | 23.28 | -2.68 | 18:09:33 |
| MAKTK | 7.00 | 7.09 | -2.74 | 18:09:50 |
| MANAS | 8.00 | 8.92 | -0.89 | 18:09:00 |
| MARBL | 13.00 | 13.06 | 2.03 | 18:09:09 |
| MARKA | 53.00 | 53.45 | 0.85 | 18:09:42 |
| MARTI | 3.00 | 3.45 | 2.07 | 18:09:10 |
| MAVI | 87.00 | 87.20 | 1.75 | 18:09:57 |
| MEDTR | 52.00 | 52.90 | 2.52 | 18:05:20 |
| MEGAP | 3.00 | 3.06 | 1.66 | 18:09:15 |
| MEGMT | 31.00 | 31.82 | -1.73 | 18:08:49 |
| MEKAG | 45.00 | 45.98 | -1.37 | 18:08:01 |
| MEPET | 9.00 | 9.06 | 0.33 | 18:05:20 |
| MERCN | 12.00 | 12.64 | 0.96 | 18:09:30 |
| MERIT | 15.00 | 15.77 | 0.45 | 18:05:20 |
| MERKO | 14.00 | 14.25 | -3.26 | 18:08:32 |
| METRO | 2.00 | 2.58 | 0.39 | 18:08:01 |
| METUR | 17.00 | 17.18 | 0.59 | 18:05:20 |
| MGROS | 547.00 | 547.00 | 1.48 | 18:09:34 |
| MHRGY | 4.00 | 4.93 | 0.20 | 18:08:50 |
| MIATK | 42.00 | 42.14 | -0.47 | 18:08:36 |
| MMCAS | 20.00 | 20.30 | -0.10 | 18:09:07 |
| MNDRS | 9.00 | 9.79 | -0.61 | 18:08:29 |
| MNDTR | 5.00 | 5.83 | 0.00 | 17:54:36 |
| MOBTL | 4.00 | 4.22 | -0.71 | 18:09:58 |
| MOGAN | 10.00 | 10.40 | 0.48 | 18:08:25 |
| MPARK | 382.00 | 382.00 | 0.79 | 18:09:04 |
| MRGYO | 1.00 | 1.75 | -1.69 | 18:08:31 |
| MRSHL | 1.55 | 1.55 | -0.06 | 18:05:20 |
| MSGYO | 14.00 | 14.19 | -0.14 | 17:51:44 |
| MTRKS | 20.00 | 20.66 | 3.82 | 18:08:16 |
| MTRYO | 7.00 | 7.38 | -0.40 | 17:54:48 |
| MZHLD | 6.00 | 6.58 | -0.45 | 18:08:01 |
| NATEN | 75.00 | 75.80 | 9.38 | 18:09:14 |
| NETAS | 66.00 | 66.00 | -2.29 | 18:09:40 |
| NIBAS | 17.00 | 17.85 | -0.17 | 18:08:01 |
| NTGAZ | 6.00 | 6.23 | -4.89 | 18:08:01 |
| NTHOL | 43.00 | 43.48 | -0.50 | 18:08:09 |
| NUGYO | 7.00 | 7.34 | -1.34 | 17:57:51 |
| NUHCM | 300.00 | 300.00 | 0.08 | 18:08:03 |
| OBAMS | 56.00 | 56.50 | 3.39 | 18:09:49 |
| OBASE | 31.00 | 31.10 | 0.45 | 18:09:18 |
| ODAS | 6.00 | 6.03 | -3.67 | 18:09:59 |
| ODINE | 133.00 | 133.80 | 9.94 | 18:09:35 |
| OFSYM | 41.00 | 41.70 | 1.46 | 18:08:24 |
| ONCSM | 106.00 | 106.10 | 1.63 | 18:05:20 |
| ONRYT | 79.00 | 79.40 | -1.49 | 18:09:03 |
| OPT25 | 41.00 | 41.55 | -0.12 | 18:05:19 |
| OPX30 | 56.00 | 56.16 | -0.50 | 18:05:19 |
| ORCAY | 9.00 | 9.19 | -0.97 | 18:09:40 |
| ORGE | 85.00 | 85.90 | 1.90 | 18:08:01 |
| ORMA | 193.00 | 193.60 | -2.22 | 18:08:59 |
| OSMEN | 10.00 | 10.34 | 1.47 | 18:09:10 |
| OSTIM | 7.00 | 7.97 | -0.75 | 18:09:21 |
| OTKAR | 484.00 | 484.50 | -1.92 | 18:09:57 |
| OTTO | 420.00 | 420.00 | -3.45 | 18:05:20 |
| OYAKC | 24.00 | 24.00 | 2.65 | 18:09:32 |
| OYAYO | 25.00 | 25.90 | -0.61 | 18:08:39 |
| OYLUM | 8.00 | 8.88 | -2.42 | 18:08:19 |
| OYYAT | 35.00 | 35.58 | -2.84 | 18:08:01 |
| OZATD | 89.00 | 89.05 | 1.42 | 18:09:28 |
| OZGYO | 5.00 | 5.59 | -1.24 | 18:08:37 |
| OZKGY | 13.00 | 13.99 | 2.79 | 18:08:57 |
| OZRDN | 8.00 | 8.85 | 1.26 | 17:57:58 |
| OZSUB | 29.00 | 29.30 | -0.61 | 18:08:32 |
| OZYSR | 26.00 | 26.00 | -0.08 | 18:09:23 |
| PAGYO | 63.00 | 63.75 | -0.78 | 18:09:15 |
| PAMEL | 97.00 | 97.65 | -1.71 | 18:05:20 |
| PAPIL | 13.00 | 13.25 | 4.00 | 17:58:58 |
| PARSN | 87.00 | 87.10 | -0.63 | 18:05:20 |
| PASEU | 29.00 | 29.56 | 2.21 | 18:08:38 |
| PATEK | 94.00 | 94.00 | 1.18 | 18:09:32 |
| PCILT | 18.00 | 18.28 | 1.16 | 18:09:08 |
| PEHOL | 4.00 | 4.00 | 9.89 | 18:08:51 |
| PEKGY | 1.00 | 1.49 | -1.32 | 18:09:28 |
| PENGD | 6.00 | 6.68 | -1.18 | 18:09:08 |
| PENTA | 15.00 | 15.54 | -0.70 | 18:09:00 |
| PETKM | 18.00 | 18.10 | -1.58 | 18:09:32 |
| PETUN | 10.00 | 10.19 | 0.00 | 18:08:32 |
| PGSUS | 213.00 | 213.00 | -0.56 | 18:09:28 |
| PINSU | 6.00 | 6.69 | -0.30 | 18:08:01 |
| PKART | 74.00 | 74.00 | 0.75 | 18:09:22 |
| PKENT | 259.00 | 259.75 | -3.08 | 18:09:29 |
| PLTUR | 31.00 | 31.10 | 8.21 | 18:08:43 |
| PNLSN | 50.00 | 50.00 | -1.96 | 18:05:20 |
| PNSUT | 9.00 | 9.92 | -0.30 | 18:08:01 |
| POLHO | 12.00 | 12.11 | 3.50 | 18:08:56 |
| POLTK | 7.01 | 7.01 | 4.01 | 17:58:33 |
| PRDGS | 5.00 | 5.83 | -0.68 | 18:08:01 |
| PRKAB | 29.00 | 29.54 | -1.07 | 18:05:20 |
| PRKME | 23.00 | 23.20 | -4.61 | 18:08:01 |
| PRZMA | 7.00 | 7.06 | -1.53 | 18:09:04 |
| PSDTC | 82.00 | 82.75 | 1.04 | 18:05:20 |
| PSGYO | 1.00 | 1.56 | 0.00 | 18:09:42 |
| QNBFK | 42.00 | 42.48 | -3.89 | 18:05:20 |
| QNBTR | 265.00 | 265.50 | -0.38 | 18:08:01 |
| QTEMZ | 288.00 | 288.30 | -0.03 | 18:05:19 |
| QUAGR | 3.00 | 3.25 | 2.52 | 18:09:22 |
| RALYH | 294.00 | 294.50 | 5.37 | 17:58:54 |
| RAYSG | 530.00 | 530.50 | 2.61 | 17:59:39 |
| REEDR | 14.00 | 14.35 | -2.25 | 18:09:36 |
| RGYAS | 132.00 | 132.00 | 4.43 | 18:08:01 |
| RK030G10 | 543.00 | 543.82 | -0.26 | 18:10:10 |
| RK030G15 | 1.17 | 1.17 | -0.39 | 18:10:10 |
| RK030G20 | 2.39 | 2.39 | -0.52 | 18:10:10 |
| RK030G25 | 4.30 | 4.30 | -0.66 | 18:10:10 |
| RK030G30 | 6.41 | 6.41 | -0.79 | 18:10:10 |
| RK030T10 | 2.74 | 2.74 | -0.20 | 18:10:10 |
| RK030T15 | 3.61 | 3.61 | -0.35 | 18:10:10 |
| RK030T20 | 4.50 | 4.50 | -0.50 | 18:10:10 |
| RK030T25 | 5.03 | 5.03 | -0.65 | 18:10:10 |
| RK030T30 | 4.89 | 4.89 | -0.81 | 18:10:10 |
| RK100G10 | 644.00 | 644.31 | -0.25 | 18:10:11 |
| RK100G15 | 1.51 | 1.51 | -0.37 | 18:10:11 |
| RK100G20 | 3.31 | 3.31 | -0.50 | 18:10:11 |
| RK100G25 | 5.78 | 5.78 | -0.62 | 18:10:11 |
| RK100G30 | 9.38 | 9.38 | -0.75 | 18:10:11 |
| RK100T10 | 3.06 | 3.06 | -0.19 | 18:10:11 |
| RK100T15 | 4.25 | 4.25 | -0.33 | 18:10:11 |
| RK100T20 | 5.55 | 5.55 | -0.48 | 18:10:11 |
| RK100T25 | 5.94 | 5.94 | -0.63 | 18:10:11 |
| RK100T30 | 6.26 | 6.26 | -0.78 | 18:10:11 |
| RNPOL | 25.00 | 25.36 | -0.16 | 18:05:20 |
| RODRG | 19.00 | 19.90 | -1.68 | 18:05:20 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 14.00 | 14.51 | -1.09 | 18:09:30 |
| RUBNS | 27.00 | 27.96 | -1.20 | 18:08:01 |
| RYGYO | 17.00 | 17.00 | 2.22 | 18:08:13 |
| RYSAS | 22.00 | 22.54 | -1.74 | 18:09:30 |
| SAFKR | 63.00 | 63.45 | 1.52 | 18:09:57 |
| SAHOL | 96.00 | 96.00 | -1.99 | 18:09:38 |
| SAMAT | 19.00 | 19.36 | -1.78 | 18:05:20 |
| SANEL | 23.00 | 23.62 | -1.58 | 18:05:20 |
| SANFM | 37.00 | 37.32 | -1.43 | 18:08:05 |
| SANKO | 25.00 | 25.40 | 0.40 | 18:09:02 |
| SARKY | 18.00 | 18.89 | 1.83 | 18:08:14 |
| SASA | 4.00 | 4.07 | -0.97 | 18:09:33 |
| SAYAS | 44.00 | 44.46 | 1.55 | 18:05:20 |
| SDTTR | 213.00 | 213.20 | -0.47 | 18:05:20 |
| SEGMN | 21.00 | 21.94 | -0.45 | 18:05:20 |
| SEGYO | 4.00 | 4.82 | 2.55 | 18:09:21 |
| SEKFK | 7.00 | 7.74 | -0.13 | 18:05:20 |
| SEKUR | 13.00 | 13.14 | -2.67 | 18:08:34 |
| SELEC | 80.00 | 80.00 | 2.56 | 18:09:02 |
| SELGD | 49.00 | 49.96 | -1.94 | 18:05:20 |
| SELVA | 10.00 | 10.73 | 1.04 | 18:09:42 |
| SEYKM | 3.00 | 3.22 | -1.53 | 17:58:11 |
| SILVR | 19.00 | 19.19 | -0.78 | 18:08:13 |
| SISE | 41.00 | 41.52 | -2.99 | 18:09:58 |
| SKBNK | 4.00 | 4.74 | -1.04 | 18:09:36 |
| SKTAS | 5.00 | 5.39 | -2.18 | 18:09:36 |
| SKYLP | 135.00 | 135.80 | 0.52 | 18:08:01 |
| SKYMD | 15.00 | 15.60 | 5.69 | 18:09:01 |
| SL030KA2X | 14.56 | 14.56 | -1.46 | 18:10:10 |
| SL030KI1X | 851.00 | 851.17 | 0.89 | 18:10:10 |
| SL030KI2X | 96.00 | 96.49 | 1.68 | 18:10:10 |
| SL100KA2X | 19.35 | 19.35 | -1.31 | 18:10:11 |
| SL100KI1X | 799.00 | 799.24 | 0.82 | 18:10:11 |
| SL100KI2X | 90.00 | 90.00 | 1.53 | 18:10:11 |
| SMART | 29.00 | 29.22 | 0.69 | 18:08:01 |
| SMRTG | 40.00 | 40.64 | -1.12 | 18:09:32 |
| SMRVA | 27.00 | 27.60 | -3.56 | 18:08:52 |
| SNGYO | 3.00 | 3.14 | 1.29 | 18:05:19 |
| SNICA | 5.00 | 5.16 | -1.15 | 18:09:29 |
| SNKRN | 52.00 | 52.00 | 0.58 | 18:05:20 |
| SNPAM | 62.00 | 62.65 | 1.13 | 18:08:45 |
| SODSN | 106.00 | 106.80 | -1.84 | 18:08:01 |
| SOKE | 12.00 | 12.64 | -0.32 | 18:08:01 |
| SOKM | 41.00 | 41.20 | 0.34 | 18:08:01 |
| SONME | 89.00 | 89.20 | 3.06 | 18:08:01 |
| SRVGY | 283.00 | 283.00 | 2.82 | 18:09:06 |
| SUMAS | 330.00 | 330.00 | -1.49 | 18:08:10 |
| SUNTK | 38.00 | 38.04 | 0.69 | 18:09:07 |
| SURGY | 41.00 | 41.90 | -1.09 | 18:08:01 |
| SUWEN | 30.00 | 30.72 | 2.81 | 18:08:01 |
| TABGD | 149.00 | 149.80 | -0.60 | 18:09:57 |
| TARKM | 437.00 | 437.00 | 2.10 | 18:08:01 |
| TATEN | 41.00 | 41.40 | 5.08 | 18:08:49 |
| TATGD | 13.00 | 13.36 | 3.17 | 18:08:01 |
| TAVHL | 274.00 | 274.00 | 0.09 | 18:08:31 |
| TBORG | 144.00 | 144.90 | 1.47 | 18:08:01 |
| TCELL | 92.00 | 92.80 | -0.38 | 18:09:57 |
| TCKRC | 31.00 | 31.32 | 0.32 | 18:09:34 |
| TDGYO | 11.00 | 11.64 | 0.43 | 18:09:16 |
| TEKTU | 4.00 | 4.50 | -2.81 | 18:08:09 |
| TERA | 33.00 | 33.70 | 0.66 | 18:05:19 |
| TEZOL | 15.00 | 15.55 | 1.97 | 18:09:14 |
| TGSAS | 62.00 | 62.00 | 0.81 | 17:56:04 |
| THYAO | 281.00 | 281.00 | -0.44 | 18:09:58 |
| TKFEN | 72.00 | 72.05 | 6.74 | 18:09:15 |
| TKNSA | 40.00 | 40.00 | 3.95 | 18:08:49 |
| TLMAN | 94.00 | 94.85 | -0.99 | 18:09:57 |
| TMPOL | 74.00 | 74.75 | 1.49 | 18:08:04 |
| TMSN | 118.00 | 118.40 | 3.50 | 18:09:15 |
| TNZTP | 57.00 | 57.75 | -0.69 | 18:09:01 |
| TOASO | 205.00 | 205.10 | 2.09 | 18:09:32 |
| TRCAS | 27.00 | 27.96 | -2.92 | 18:08:31 |
| TRGYO | 63.00 | 63.75 | 1.51 | 18:08:01 |
| TRILC | 16.00 | 16.75 | -1.12 | 18:09:31 |
| TSGYO | 6.00 | 6.95 | -1.42 | 18:09:30 |
| TSKB | 12.00 | 12.22 | -0.65 | 18:09:25 |
| TSPOR | 1.00 | 1.00 | 0.00 | 18:09:34 |
| TTKOM | 43.00 | 43.48 | -2.69 | 18:09:25 |
| TTRAK | 750.00 | 750.00 | 4.31 | 18:09:21 |
| TUCLK | 10.00 | 10.23 | -0.29 | 18:08:40 |
| TUKAS | 7.00 | 7.02 | -1.27 | 18:08:38 |
| TUPRS | 141.00 | 141.90 | -0.42 | 18:09:35 |
| TUREX | 164.00 | 164.90 | 0.06 | 18:09:37 |
| TURGG | 549.00 | 549.50 | -3.26 | 18:09:32 |
| TURSG | 18.00 | 18.33 | 1.95 | 18:09:58 |
| UFUK | 580.00 | 580.00 | -3.73 | 18:09:18 |
| ULAS | 32.00 | 32.00 | 7.74 | 18:05:20 |
| ULKER | 117.00 | 117.70 | -1.42 | 18:08:29 |
| ULUFA | 16.00 | 16.10 | 0.31 | 18:08:01 |
| ULUSE | 166.00 | 166.20 | -0.89 | 18:08:22 |
| ULUUN | 6.00 | 6.41 | 0.47 | 18:08:01 |
| UMPAS | 9.00 | 9.30 | 0.00 | 18:10:01 |
| UNLU | 14.00 | 14.61 | -1.15 | 18:09:29 |
| USAK | 13.00 | 13.30 | -0.75 | 18:08:01 |
| USDTR | 3.31 | 3.31 | 0.15 | 18:05:19 |
| VAKBN | 23.00 | 23.32 | -0.60 | 18:09:09 |
| VAKFN | 1.00 | 1.90 | 1.06 | 18:09:43 |
| VAKKO | 84.00 | 84.25 | 0.90 | 18:08:52 |
| VANGD | 21.00 | 21.10 | -1.59 | 18:08:01 |
| VBTYZ | 24.00 | 24.42 | -0.81 | 18:08:06 |
| VERTU | 36.00 | 36.72 | 0.33 | 18:08:01 |
| VERUS | 293.00 | 293.00 | 9.53 | 18:08:36 |
| VESBE | 16.00 | 16.95 | -0.24 | 18:09:32 |
| VESTL | 71.00 | 71.30 | 1.13 | 18:09:06 |
| VKFYO | 19.00 | 19.01 | -0.16 | 18:05:20 |
| VKGYO | 2.00 | 2.07 | -1.90 | 18:08:44 |
| VKING | 33.00 | 33.76 | -0.82 | 18:05:20 |
| VRGYO | 3.00 | 3.00 | -0.33 | 18:09:32 |
| X030S | 11.00 | 11.00 | -0.67 | 18:05:20 |
| X100S | 9.83 | 9.83 | -0.60 | 18:05:20 |
| XBANA | 30.65 | 30.65 | -0.03 | 18:05:20 |
| XBANK | 14.55 | 14.55 | -0.62 | 18:05:19 |
| XBLSM | 4.88 | 4.88 | -0.35 | 18:05:20 |
| XELKT | 512.00 | 512.13 | -1.39 | 18:05:20 |
| XFINK | 3.87 | 3.87 | -0.67 | 18:05:20 |
| XGIDA | 11.50 | 11.50 | -2.86 | 18:05:20 |
| XGMYO | 3.59 | 3.59 | -0.76 | 18:05:20 |
| XHARZ | 93.31 | 93.31 | 0.21 | 18:05:20 |
| XHOLD | 8.91 | 8.91 | -1.24 | 18:05:20 |
| XILTM | 2.33 | 2.33 | -0.73 | 18:05:20 |
| XINSA | 11.51 | 11.51 | -1.72 | 18:05:20 |
| XKAGT | 5.62 | 5.62 | -0.54 | 18:05:20 |
| XKMYA | 11.54 | 11.54 | 0.45 | 18:05:20 |
| XKOBI | 26.01 | 26.01 | 1.36 | 18:05:20 |
| XKURY | 8.25 | 8.25 | -1.05 | 18:05:20 |
| XMADN | 7.05 | 7.05 | 2.97 | 18:05:20 |
| XMANA | 16.40 | 16.40 | -0.36 | 18:05:20 |
| XMESY | 21.12 | 21.12 | 0.22 | 18:05:20 |
| XSADA | 59.94 | 59.94 | -0.96 | 18:05:20 |
| XSANK | 18.44 | 18.44 | 0.44 | 18:05:20 |
| XSANT | 9.91 | 9.91 | -0.50 | 18:05:20 |
| XSBAL | 10.13 | 10.13 | 1.11 | 18:05:20 |
| XSBUR | 15.04 | 15.04 | 0.75 | 18:05:20 |
| XSDNZ | 7.45 | 7.45 | -1.16 | 18:05:20 |
| XSGRT | 66.51 | 66.51 | 1.01 | 18:05:20 |
| XSIST | 12.78 | 12.78 | -1.07 | 18:05:20 |
| XSIZM | 14.59 | 14.59 | -0.05 | 18:05:20 |
| XSKAY | 33.10 | 33.10 | 0.56 | 18:05:20 |
| XSKOC | 23.61 | 23.61 | -0.40 | 18:05:20 |
| XSKON | 8.77 | 8.77 | 0.21 | 18:05:20 |
| XSPOR | 3.16 | 3.16 | -2.37 | 18:05:20 |
| XSTKR | 43.60 | 43.60 | -0.17 | 18:05:20 |
| XTAST | 14.10 | 14.10 | 1.28 | 18:05:20 |
| XTCRT | 25.39 | 25.39 | 0.97 | 18:05:20 |
| XTEKS | 3.76 | 3.76 | -0.33 | 18:05:20 |
| XTKJS | 20.01 | 20.01 | -0.55 | 18:05:20 |
| XTM25 | 13.93 | 13.93 | -0.66 | 18:05:19 |
| XTMTU | 10.75 | 10.75 | -0.67 | 18:05:20 |
| XTRZM | 1.30 | 1.30 | -0.16 | 18:05:20 |
| XTUMY | 36.09 | 36.09 | 0.38 | 18:05:20 |
| XU030 | 10.76 | 10.76 | -0.67 | 18:05:19 |
| XU050 | 8.66 | 8.66 | -0.74 | 18:05:20 |
| XU100 | 9.83 | 9.83 | -0.60 | 18:05:19 |
| XUHIZ | 9.59 | 9.59 | -0.19 | 18:05:20 |
| XULAS | 33.95 | 33.95 | -0.41 | 18:05:20 |
| XUMAL | 11.76 | 11.76 | -0.71 | 18:05:20 |
| XUSIN | 13.05 | 13.05 | -0.07 | 18:05:19 |
| XUSRD | 13.49 | 13.49 | -0.64 | 18:05:20 |
| XUTEK | 13.94 | 13.94 | -0.69 | 18:05:20 |
| XUTUM | 11.45 | 11.45 | -0.36 | 18:05:20 |
| XYLDZ | 10.73 | 10.73 | -0.38 | 18:05:20 |
| XYORT | 3.57 | 3.57 | -0.03 | 18:05:20 |
| XYUZO | 17.66 | 17.66 | -0.40 | 18:05:20 |
| YAPRK | 650.00 | 650.50 | -1.14 | 18:08:01 |
| YATAS | 27.00 | 27.56 | -0.72 | 18:05:20 |
| YAYLA | 19.00 | 19.79 | 0.87 | 18:08:43 |
| YEOTK | 51.00 | 51.70 | -1.71 | 18:05:20 |
| YESIL | 1.00 | 1.97 | -0.51 | 18:09:19 |
| YGGYO | 62.00 | 62.30 | 1.47 | 18:05:20 |
| YGYO | 9.00 | 9.61 | -0.52 | 18:08:01 |
| YIGIT | 34.00 | 34.90 | 0.63 | 18:09:58 |
| YKBNK | 30.00 | 30.62 | -0.46 | 18:09:33 |
| YKSLN | 7.00 | 7.88 | 2.87 | 18:09:29 |
| YONGA | 58.00 | 58.00 | 0.00 | 18:08:01 |
| YUNSA | 6.00 | 6.87 | -0.58 | 18:09:17 |
| YYAPI | 2.00 | 2.30 | 0.00 | 18:08:13 |
| YYLGD | 10.00 | 10.70 | -3.69 | 18:09:31 |
| Z30EA | 130.00 | 130.35 | -0.72 | 16:24:35 |
| Z30KE | 98.00 | 98.28 | -0.16 | 17:32:41 |
| Z30KP | 140.00 | 140.90 | 1.22 | 17:55:55 |
| ZEDUR | 8.00 | 8.52 | -2.29 | 18:09:36 |
| ZELOT | 98.00 | 98.36 | -1.26 | 17:11:42 |
| ZGOLD | 330.00 | 330.00 | 2.93 | 18:09:29 |
| ZOREN | 4.00 | 4.36 | -3.11 | 18:09:34 |
| ZPBDL | 147.00 | 147.60 | -0.34 | 17:53:33 |
| ZPLIB | 163.00 | 163.00 | -1.60 | 17:52:40 |
| ZPT10 | 68.00 | 68.38 | -0.73 | 17:56:09 |
| ZPX30 | 141.00 | 141.20 | -0.49 | 18:05:19 |
| ZRE20 | 111.00 | 111.90 | -0.18 | 09:56:26 |
| ZRGYO | 13.00 | 13.52 | -2.10 | 18:09:57 |
| ZSR25 | 36.00 | 36.18 | -0.08 | 17:45:19 |
| ZTM25 | 141.00 | 141.90 | 0.46 | 18:05:19 |